| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 77.33 | +2.38 % | 0 | 76.34 | 77.85 | 75.35 |
| 30/07/2026 | 74.47 | -3.42 % | 0 | 76.62 | 77.74 | 74.12 |
| 31/07/2026 | 74.46 | +0.11 % | 0 | 72.45 | 74.58 | 72.16 |
| 03/08/2026 | 74.92 | +0.79 % | 0 | 74.22 | 76.14 | 74.00 |
| 04/08/2026 | 72.82 | -2.56 % | 0 | 73.79 | 73.93 | 72.72 |
