| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 55.16 | -1.01 % | 0 | 54.79 | 55.40 | 53.69 |
| 16/06/2026 | 56.69 | +3.13 % | 0 | 56.33 | 57.27 | 55.06 |
| 17/06/2026 | 56.82 | +0.16 % | 0 | 57.35 | 57.80 | 55.80 |
| 18/06/2026 | 54.15 | -4.69 % | 0 | 56.72 | 57.86 | 53.67 |
| 19/06/2026 | 54.74 | -0.03 % | 0 | 54.96 | 55.77 | 54.09 |
