| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 78.36 | +4.02 % | 0 | 76.80 | 78.68 | 76.53 |
| 15/09/2026 | 78.29 | +0.02 % | 0 | 78.41 | 78.83 | 77.35 |
| 16/09/2026 | 77.46 | -0.99 % | 0 | 77.62 | 77.73 | 77.02 |
| 17/09/2026 | 77.61 | +0.23 % | 0 | 77.68 | 78.15 | 76.91 |
| 18/09/2026 | 76.83 | -1. % | 0 | 76.69 | 77.09 | 76.44 |
