| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 41.77 | +0.31 % | 0 | 41.06 | 41.96 | 41.06 |
| 29/10/2026 | 40.68 | -2.28 % | 0 | 41.82 | 42.58 | 40.45 |
| 30/10/2026 | 43.14 | +5.74 % | 0 | 42.56 | 43.48 | 41.85 |
| 02/11/2026 | 41.85 | -2.95 % | 0 | 42.52 | 43.22 | 41.00 |
| 03/11/2026 | 41.82 | +0.06 % | 0 | 43.34 | 43.46 | 41.21 |
