| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 25.78 | -1.9 % | 0 | 25.51 | 26.08 | 24.85 |
| 16/06/2026 | 26.49 | +3.19 % | 0 | 26.57 | 26.72 | 25.53 |
| 17/06/2026 | 26.31 | -0.74 % | 0 | 26.97 | 27.00 | 25.86 |
| 18/06/2026 | 25.11 | -4.49 % | 0 | 26.27 | 26.78 | 24.78 |
| 19/06/2026 | 24.82 | -0.02 % | 0 | 25.44 | 26.18 | 24.78 |
