| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 43.40 | +7.45 % | 0 | 41.85 | 43.79 | 41.45 |
| 15/09/2026 | 43.28 | -0.02 % | 0 | 43.45 | 43.83 | 42.53 |
| 16/09/2026 | 42.44 | -1.87 % | 0 | 42.65 | 42.84 | 42.06 |
| 17/09/2026 | 42.57 | +0.31 % | 0 | 42.70 | 43.14 | 41.87 |
| 18/09/2026 | 41.85 | -1.8 % | 0 | 41.71 | 42.15 | 41.44 |