| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 42.70 | +3.88 % | 0 | 41.83 | 43.03 | 40.94 |
| 30/07/2026 | 40.03 | -5.97 % | 0 | 42.09 | 42.69 | 39.66 |
| 31/07/2026 | 40.00 | -0.04 % | 0 | 38.17 | 40.16 | 37.92 |
| 03/08/2026 | 40.17 | +0.66 % | 0 | 39.77 | 41.37 | 39.49 |
| 04/08/2026 | 38.25 | -4.64 % | 0 | 39.23 | 39.35 | 38.25 |
