| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 20.46 | +2.35 % | 0 | 20.82 | 20.84 | 20.31 |
| 29/10/2026 | 20.91 | +8.45 % | 0 | 19.93 | 21.84 | 19.05 |
| 30/10/2026 | 19.28 | -2.9 % | 0 | 19.40 | 20.51 | 18.43 |
| 02/11/2026 | 20.09 | +1.82 % | 0 | 19.24 | 21.25 | 18.75 |
| 03/11/2026 | 20.19 | +1.71 % | 0 | 19.20 | 20.91 | 19.07 |
