| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 7.12 | +1.5 % | 0 | 6.90 | 7.19 | 6.87 |
| 30/07/2026 | 6.48 | -10.19 % | 0 | 7.09 | 7.15 | 6.41 |
| 31/07/2026 | 5.90 | -13.87 % | 0 | 6.20 | 6.21 | 5.75 |
| 03/08/2026 | 5.96 | -12.99 % | 0 | 5.95 | 6.13 | 5.89 |
| 04/08/2026 | 5.93 | -13.88 % | 0 | 5.82 | 6.37 | 4.78 |
