| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 21.77 | +2.52 % | 0 | 22.12 | 22.15 | 21.61 |
| 29/10/2026 | 22.17 | +7.91 % | 0 | 21.20 | 23.19 | 20.26 |
| 30/10/2026 | 19.95 | -5.79 % | 0 | 20.62 | 21.83 | 19.62 |
| 02/11/2026 | 21.32 | +0.85 % | 0 | 20.45 | 22.57 | 19.95 |
| 03/11/2026 | 21.42 | +1.54 % | 0 | 20.47 | 22.23 | 20.34 |
