| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 5.87 | +1.03 % | 0 | 5.54 | 5.93 | 5.54 |
| 29/10/2026 | 4.61 | -20.24 % | 0 | 5.48 | 6.22 | 4.53 |
| 30/10/2026 | 6.43 | +36.41 % | 0 | 5.81 | 6.56 | 5.46 |
| 02/11/2026 | 5.33 | -15.21 % | 0 | 5.92 | 6.25 | 4.92 |
| 03/11/2026 | 5.38 | -0.09 % | 0 | 6.48 | 6.57 | 4.98 |
