| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 8.88 | +0.68 % | 0 | 8.45 | 9.00 | 8.45 |
| 29/10/2026 | 7.64 | -13.28 % | 0 | 8.63 | 9.52 | 7.44 |
| 30/10/2026 | 9.71 | +26.93 % | 0 | 9.09 | 9.95 | 8.40 |
| 02/11/2026 | 8.53 | -11.29 % | 0 | 9.16 | 9.75 | 7.81 |
| 03/11/2026 | 8.44 | -1.11 % | 0 | 9.84 | 10.01 | 7.83 |
