| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 10.61 | -3.15 % | 0 | 11.52 | 11.52 | 10.61 |
| 29/10/2026 | 11.41 | +5.12 % | 0 | 10.58 | 11.84 | 9.74 |
| 30/10/2026 | 9.35 | -18.95 % | 0 | 9.82 | 10.64 | 9.17 |
| 02/11/2026 | 10.60 | +13.68 % | 0 | 9.91 | 11.29 | 9.19 |
| 03/11/2026 | 10.65 | +0.61 % | 0 | 9.15 | 11.34 | 9.02 |
