| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/01/2026 | 5.40 | +0.84 % | 0 | 5.30 | 5.77 | 4.99 |
| 26/01/2026 | 4.80 | -10.87 % | 0 | 5.21 | 5.32 | 4.70 |
| 27/01/2026 | 5.17 | +8.51 % | 0 | 4.95 | 5.24 | 4.73 |
| 28/01/2026 | 5.62 | +9.03 % | 0 | 6.53 | 7.02 | 5.33 |
| 29/01/2026 | 4.35 | -23.28 % | 0 | 6.53 | 6.93 | 4.16 |
