| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/01/2026 | 4.51 | +1.24 % | 0 | 4.41 | 4.88 | 4.11 |
| 26/01/2026 | 3.93 | -12.47 % | 0 | 4.33 | 4.41 | 3.83 |
| 27/01/2026 | 4.35 | +11.54 % | 0 | 4.09 | 4.35 | 3.88 |
| 28/01/2026 | 4.72 | +10.54 % | 0 | 5.60 | 6.11 | 4.44 |
| 29/01/2026 | 3.42 | -28.11 % | 0 | 5.55 | 5.92 | 3.24 |
