| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/01/2026 | 4.66 | -0.11 % | 0 | 4.71 | 4.97 | 4.36 |
| 26/01/2026 | 5.20 | +11.35 % | 0 | 4.84 | 5.29 | 4.74 |
| 27/01/2026 | 4.83 | -7.47 % | 0 | 5.04 | 5.25 | 4.83 |
| 28/01/2026 | 4.46 | -7.95 % | 0 | 3.70 | 4.70 | 3.40 |
| 29/01/2026 | 5.30 | +20.07 % | 0 | 3.29 | 5.52 | 3.00 |
