| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 10.37 | -2.68 % | 0 | 10.45 | 10.78 | 9.65 |
| 17/11/2025 | 9.81 | -5.31 % | 0 | 10.22 | 10.54 | 9.51 |
| 18/11/2025 | 9.26 | -5.32 % | 0 | 9.47 | 9.82 | 8.76 |
| 19/11/2025 | 9.15 | -1.51 % | 0 | 9.35 | 9.83 | 8.98 |
| 20/11/2025 | 8.97 | -4.06 % | 0 | 9.67 | 9.83 | 8.72 |