| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 8.39 | -3.06 % | 0 | 8.46 | 8.71 | 7.65 |
| 17/11/2025 | 7.83 | -6.34 % | 0 | 8.24 | 8.49 | 7.59 |
| 18/11/2025 | 7.28 | -6.55 % | 0 | 7.49 | 7.72 | 6.90 |
| 19/11/2025 | 7.24 | -0.89 % | 0 | 7.37 | 7.79 | 7.07 |
| 20/11/2025 | 6.99 | -5.1 % | 0 | 7.69 | 7.83 | 6.79 |
