| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 3.62 | -6.35 % | 0 | 3.66 | 3.70 | 3.16 |
| 17/11/2025 | 3.11 | -13.61 % | 0 | 3.48 | 3.57 | 3.04 |
| 18/11/2025 | 2.65 | -13.84 % | 0 | 2.84 | 2.86 | 2.49 |
| 19/11/2025 | 2.77 | +2.41 % | 0 | 2.72 | 2.93 | 2.60 |
| 20/11/2025 | 2.30 | -15.63 % | 0 | 2.97 | 3.10 | 2.28 |