| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 3.43 | +7.37 % | 0 | 3.41 | 3.89 | 3.40 |
| 17/11/2025 | 3.92 | +13.95 % | 0 | 3.57 | 4.00 | 3.49 |
| 18/11/2025 | 4.42 | +12.18 % | 0 | 4.25 | 4.65 | 4.21 |
| 19/11/2025 | 4.27 | -2.4 % | 0 | 4.35 | 4.51 | 4.04 |
| 20/11/2025 | 4.66 | +8.88 % | 0 | 4.04 | 4.81 | 3.86 |
