| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 4.79 | +6.1 % | 0 | 4.76 | 5.35 | 4.72 |
| 17/11/2025 | 5.30 | +10.88 % | 0 | 4.94 | 5.40 | 4.85 |
| 18/11/2025 | 5.84 | +9.47 % | 0 | 5.67 | 6.07 | 5.57 |
| 19/11/2025 | 5.69 | -1.64 % | 0 | 5.79 | 5.92 | 5.50 |
| 20/11/2025 | 5.95 | +4.12 % | 0 | 5.37 | 6.31 | 5.23 |