| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 6.23 | +5.15 % | 0 | 6.20 | 6.87 | 6.10 |
| 17/11/2025 | 6.79 | +9.52 % | 0 | 6.38 | 7.01 | 6.20 |
| 18/11/2025 | 7.13 | +5.16 % | 0 | 7.12 | 7.69 | 6.97 |
| 19/11/2025 | 7.35 | +1.45 % | 0 | 7.26 | 7.56 | 6.81 |
| 20/11/2025 | 7.62 | +6.06 % | 0 | 6.91 | 7.84 | 6.76 |