| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 7.21 | +4.64 % | 0 | 7.17 | 7.89 | 7.01 |
| 17/11/2025 | 7.78 | +8.36 % | 0 | 7.36 | 8.02 | 7.15 |
| 18/11/2025 | 8.09 | +4.25 % | 0 | 8.10 | 8.71 | 7.93 |
| 19/11/2025 | 8.16 | -0.85 % | 0 | 8.25 | 8.59 | 7.77 |
| 20/11/2025 | 8.59 | +5.14 % | 0 | 7.90 | 8.86 | 7.75 |
