| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 5.46 | -4.13 % | 0 | 5.51 | 5.65 | 4.93 |
| 17/11/2025 | 4.92 | -8.89 % | 0 | 5.31 | 5.45 | 4.84 |
| 18/11/2025 | 4.41 | -9.45 % | 0 | 4.59 | 4.63 | 4.16 |
| 19/11/2025 | 4.53 | +2.61 % | 0 | 4.47 | 4.78 | 4.31 |
| 20/11/2025 | 4.11 | -7.64 % | 0 | 4.77 | 4.98 | 4.01 |
