| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 13.36 | -2.05 % | 0 | 13.43 | 13.85 | 12.59 |
| 17/11/2025 | 12.80 | -4.12 % | 0 | 13.21 | 13.58 | 12.43 |
| 18/11/2025 | 12.25 | -4.11 % | 0 | 12.46 | 12.99 | 11.57 |
| 19/11/2025 | 12.07 | -1.79 % | 0 | 12.34 | 12.90 | 11.88 |
| 20/11/2025 | 11.96 | -3.16 % | 0 | 12.66 | 12.89 | 11.62 |