| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 3.19 | -7.14 % | 0 | 3.23 | 3.24 | 2.77 |
| 17/11/2025 | 2.72 | -14.35 % | 0 | 3.06 | 3.12 | 2.63 |
| 18/11/2025 | 2.26 | -15.67 % | 0 | 2.44 | 2.45 | 2.14 |
| 19/11/2025 | 2.38 | +3.03 % | 0 | 2.33 | 2.53 | 2.22 |
| 20/11/2025 | 1.97 | -15.45 % | 0 | 2.57 | 2.69 | 1.91 |