| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 19.43 | -0.31 % | 0 | 20.16 | 20.16 | 19.28 |
| 29/10/2026 | 20.45 | +4.87 % | 0 | 19.33 | 20.76 | 18.55 |
| 30/10/2026 | 18.02 | -11.28 % | 0 | 18.59 | 19.33 | 17.75 |
| 02/11/2026 | 19.38 | +7.67 % | 0 | 18.64 | 20.21 | 18.02 |
| 03/11/2026 | 19.42 | +0.52 % | 0 | 17.83 | 19.94 | 17.72 |
