| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 17.50 | -0.17 % | 0 | 18.22 | 18.22 | 17.34 |
| 29/10/2026 | 18.49 | +5.3 % | 0 | 17.38 | 18.84 | 16.59 |
| 30/10/2026 | 16.08 | -12.32 % | 0 | 16.63 | 17.37 | 15.81 |
| 02/11/2026 | 17.43 | +8.67 % | 0 | 16.69 | 18.25 | 16.08 |
| 03/11/2026 | 17.47 | +0.63 % | 0 | 15.90 | 17.98 | 15.78 |
