| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 15.58 | -0.26 % | 0 | 16.30 | 16.30 | 15.44 |
| 29/10/2026 | 16.54 | +5.62 % | 0 | 15.45 | 16.90 | 14.66 |
| 30/10/2026 | 14.17 | -13.54 % | 0 | 14.69 | 15.44 | 13.91 |
| 02/11/2026 | 15.50 | +9.77 % | 0 | 14.76 | 16.31 | 14.16 |
| 03/11/2026 | 15.54 | +0.71 % | 0 | 13.99 | 16.06 | 13.88 |
