| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 14.64 | -0.27 % | 0 | 15.37 | 15.37 | 14.37 |
| 29/10/2026 | 15.58 | +5.84 % | 0 | 14.50 | 15.94 | 13.72 |
| 30/10/2026 | 13.23 | -14.29 % | 0 | 13.74 | 14.48 | 13.04 |
| 02/11/2026 | 14.55 | +10.39 % | 0 | 13.82 | 15.36 | 13.05 |
| 03/11/2026 | 14.59 | +0.76 % | 0 | 13.05 | 15.10 | 12.86 |
