| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 13.72 | -0.29 % | 0 | 14.44 | 14.47 | 13.44 |
| 29/10/2026 | 14.62 | +5.79 % | 0 | 13.56 | 14.98 | 12.67 |
| 30/10/2026 | 12.30 | -15.06 % | 0 | 12.80 | 13.59 | 11.99 |
| 02/11/2026 | 13.61 | +10.7 % | 0 | 12.89 | 14.41 | 12.03 |
| 03/11/2026 | 13.67 | +0.89 % | 0 | 12.13 | 14.32 | 11.84 |
