| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/10/2026 | 10.41 | +30.45 % | 0 | 8.03 | 10.73 | 7.95 |
| 28/10/2026 | 10.21 | -1.54 % | 0 | 10.91 | 10.91 | 10.04 |
| 29/10/2026 | 10.95 | +5.85 % | 0 | 9.98 | 11.34 | 9.08 |
| 30/10/2026 | 8.84 | -18.72 % | 0 | 9.22 | 9.88 | 8.64 |
| 02/11/2026 | 10.45 | +18.48 % | 2 | 9.37 | 10.61 | 8.70 |
