| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 8.63 | -1.93 % | 0 | 9.30 | 9.30 | 8.54 |
| 29/10/2026 | 9.24 | +5.72 % | 0 | 8.36 | 9.56 | 7.59 |
| 30/10/2026 | 7.30 | -20.48 % | 0 | 7.61 | 8.25 | 7.15 |
| 02/11/2026 | 8.41 | +15.61 % | 0 | 7.77 | 9.00 | 7.32 |
| 03/11/2026 | 8.43 | +0.84 % | 0 | 7.14 | 8.82 | 7.05 |
