| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 6.67 | -0.6 % | 0 | 7.15 | 7.15 | 6.54 |
| 29/10/2026 | 6.88 | +3.46 % | 0 | 6.18 | 7.17 | 5.46 |
| 30/10/2026 | 5.28 | -23.14 % | 0 | 5.49 | 6.04 | 5.18 |
| 02/11/2026 | 6.24 | +19.54 % | 0 | 5.67 | 6.78 | 5.34 |
| 03/11/2026 | 6.27 | +1.54 % | 0 | 5.14 | 6.69 | 5.05 |
