| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 4.84 | -3.88 % | 0 | 5.35 | 5.48 | 4.75 |
| 29/10/2026 | 5.00 | +1.83 % | 0 | 4.41 | 5.13 | 3.81 |
| 30/10/2026 | 3.67 | -26.11 % | 0 | 3.80 | 4.31 | 3.55 |
| 02/11/2026 | 4.43 | +20.24 % | 0 | 3.98 | 4.97 | 3.67 |
| 03/11/2026 | 4.52 | +2.85 % | 0 | 3.54 | 4.91 | 3.48 |
