| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 4.43 | +1.96 % | 0 | 4.19 | 4.49 | 4.08 |
| 29/10/2026 | 3.43 | -21.62 % | 0 | 4.08 | 4.73 | 3.35 |
| 30/10/2026 | 4.85 | +39.63 % | 0 | 4.30 | 4.95 | 4.02 |
| 02/11/2026 | 4.02 | -15.12 % | 0 | 4.44 | 4.72 | 3.68 |
| 03/11/2026 | 4.07 | -0.25 % | 0 | 4.88 | 4.94 | 3.72 |
