| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 5.68 | +2.25 % | 0 | 5.36 | 5.69 | 5.36 |
| 29/10/2026 | 4.54 | -18.44 % | 0 | 5.30 | 6.00 | 4.43 |
| 30/10/2026 | 6.26 | +37.17 % | 0 | 5.59 | 6.34 | 5.29 |
| 02/11/2026 | 5.26 | -13.2 % | 0 | 5.71 | 6.04 | 4.82 |
| 03/11/2026 | 5.29 | +0.28 % | 0 | 6.24 | 6.31 | 4.89 |
