| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 7.00 | +0.94 % | 0 | 6.66 | 7.12 | 6.66 |
| 29/10/2026 | 5.83 | -15.46 % | 0 | 6.68 | 7.45 | 5.71 |
| 30/10/2026 | 7.69 | +31.23 % | 0 | 7.04 | 7.76 | 6.69 |
| 02/11/2026 | 6.61 | -12.1 % | 0 | 7.15 | 7.49 | 6.15 |
| 03/11/2026 | 6.65 | +0.15 % | 0 | 7.74 | 7.81 | 6.24 |
