| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 8.48 | +0.95 % | 0 | 8.09 | 8.85 | 7.71 |
| 29/10/2026 | 7.35 | -12.35 % | 0 | 8.20 | 9.02 | 7.14 |
| 30/10/2026 | 9.29 | +27.02 % | 0 | 8.61 | 9.41 | 8.20 |
| 02/11/2026 | 8.11 | -11.17 % | 0 | 8.71 | 9.17 | 7.61 |
| 03/11/2026 | 8.18 | +0.43 % | 0 | 9.35 | 9.47 | 7.76 |
