| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/10/2026 | 5.00 | -24.66 % | 0 | 6.56 | 6.61 | 4.90 |
| 28/10/2026 | 4.98 | +0.81 % | 0 | 4.76 | 5.18 | 4.74 |
| 29/10/2026 | 3.96 | -19.84 % | 0 | 4.67 | 5.37 | 3.86 |
| 30/10/2026 | 5.52 | +38.57 % | 0 | 4.92 | 5.69 | 4.63 |
| 02/11/2026 | 4.39 | -18.4 % | 1 | 5.05 | 5.36 | 4.24 |
