| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 21.39 | -0.33 % | 0 | 22.12 | 22.12 | 21.24 |
| 29/10/2026 | 22.42 | +4.42 % | 0 | 21.30 | 22.70 | 20.54 |
| 30/10/2026 | 19.98 | -10.4 % | 0 | 20.56 | 21.30 | 19.71 |
| 02/11/2026 | 21.35 | +6.91 % | 0 | 20.60 | 22.17 | 19.98 |
| 03/11/2026 | 21.38 | +0.38 % | 0 | 19.79 | 21.91 | 19.68 |
