| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 10.88 | -3.03 % | 0 | 11.76 | 11.76 | 10.88 |
| 29/10/2026 | 11.84 | +5.9 % | 0 | 10.84 | 12.25 | 10.04 |
| 30/10/2026 | 9.66 | -17.86 % | 0 | 10.08 | 10.79 | 9.44 |
| 02/11/2026 | 10.90 | +13.42 % | 0 | 10.20 | 11.59 | 9.55 |
| 03/11/2026 | 10.94 | +0.92 % | 0 | 9.50 | 11.55 | 9.39 |
