| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 10.11 | +3.48 % | 0 | 9.65 | 10.55 | 9.56 |
| 29/10/2026 | 8.85 | -11.28 % | 0 | 9.82 | 10.69 | 8.61 |
| 30/10/2026 | 10.95 | +23.17 % | 0 | 10.30 | 11.10 | 9.86 |
| 02/11/2026 | 9.78 | -9.99 % | 0 | 10.38 | 10.81 | 9.18 |
| 03/11/2026 | 9.79 | +0.15 % | 0 | 11.06 | 11.24 | 9.20 |
