| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 6.29 | +6.43 % | 0 | 6.28 | 6.70 | 5.87 |
| 29/10/2026 | 5.16 | -17.57 % | 0 | 5.96 | 6.67 | 5.06 |
| 30/10/2026 | 6.99 | +34.94 % | 0 | 6.30 | 7.02 | 5.97 |
| 02/11/2026 | 5.92 | -12.56 % | 0 | 6.41 | 6.75 | 5.46 |
| 03/11/2026 | 5.95 | +0.68 % | 0 | 6.97 | 7.04 | 5.53 |
