| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 48.43 | +1.42 % | 0 | 48.87 | 50.22 | 47.74 |
| 16/06/2026 | 45.77 | -5.53 % | 0 | 46.78 | 47.75 | 45.28 |
| 17/06/2026 | 45.23 | -1. % | 0 | 45.00 | 46.54 | 44.12 |
| 18/06/2026 | 48.35 | +7.06 % | 0 | 45.43 | 48.38 | 44.91 |
| 19/06/2026 | 47.71 | -0.38 % | 0 | 47.53 | 48.45 | 46.84 |
