| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 46.44 | +1.51 % | 0 | 46.88 | 48.27 | 45.74 |
| 16/06/2026 | 43.76 | -5.79 % | 0 | 44.78 | 45.75 | 43.24 |
| 17/06/2026 | 43.24 | -1.02 % | 0 | 43.00 | 44.57 | 42.12 |
| 18/06/2026 | 46.37 | +7.43 % | 0 | 43.44 | 46.40 | 42.90 |
| 19/06/2026 | 45.75 | -0.31 % | 0 | 45.53 | 46.56 | 44.81 |
