| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 44.44 | +1.55 % | 0 | 44.88 | 46.31 | 43.75 |
| 16/06/2026 | 41.77 | -6.03 % | 0 | 42.79 | 43.75 | 41.20 |
| 17/06/2026 | 41.24 | -1.06 % | 0 | 41.01 | 42.61 | 40.12 |
| 18/06/2026 | 44.38 | +7.81 % | 0 | 41.45 | 44.38 | 40.90 |
| 19/06/2026 | 43.75 | -0.32 % | 0 | 43.53 | 44.57 | 42.82 |
