| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 42.45 | +1.64 % | 0 | 42.89 | 44.35 | 41.76 |
| 16/06/2026 | 39.79 | -6.27 % | 0 | 40.80 | 41.77 | 39.16 |
| 17/06/2026 | 39.21 | -1.18 % | 0 | 39.01 | 40.65 | 38.13 |
| 18/06/2026 | 42.37 | +8.2 % | 0 | 39.46 | 42.37 | 38.89 |
| 19/06/2026 | 41.74 | -0.36 % | 0 | 41.53 | 42.47 | 40.76 |
