| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 41.45 | +1.69 % | 0 | 41.89 | 43.36 | 40.76 |
| 16/06/2026 | 38.77 | -6.47 % | 0 | 39.80 | 40.76 | 38.14 |
| 17/06/2026 | 38.24 | -1.14 % | 0 | 38.01 | 39.67 | 37.13 |
| 18/06/2026 | 41.41 | +8.52 % | 0 | 38.46 | 41.41 | 37.89 |
| 19/06/2026 | 40.76 | -0.32 % | 0 | 40.53 | 41.58 | 39.76 |