| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 40.46 | +1.76 % | 0 | 40.90 | 42.44 | 39.53 |
| 16/06/2026 | 37.78 | -6.62 % | 0 | 38.81 | 39.77 | 37.13 |
| 17/06/2026 | 37.24 | -1.17 % | 0 | 37.02 | 38.73 | 35.63 |
| 18/06/2026 | 40.39 | +8.68 % | 0 | 37.47 | 40.40 | 36.88 |
| 19/06/2026 | 39.76 | -0.33 % | 0 | 39.54 | 40.58 | 38.76 |