| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 39.46 | +1.81 % | 0 | 39.90 | 41.45 | 38.77 |
| 16/06/2026 | 36.78 | -6.79 % | 0 | 37.81 | 38.78 | 36.08 |
| 17/06/2026 | 36.25 | -1.2 % | 0 | 36.02 | 37.74 | 35.13 |
| 18/06/2026 | 39.10 | +8.12 % | 0 | 36.48 | 39.35 | 35.88 |
| 19/06/2026 | 38.76 | -0.33 % | 0 | 38.54 | 39.60 | 37.73 |
