| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 38.47 | +1.88 % | 0 | 38.91 | 40.47 | 37.78 |
| 16/06/2026 | 35.79 | -6.94 % | 0 | 36.82 | 37.79 | 35.07 |
| 17/06/2026 | 35.25 | -1.23 % | 0 | 35.02 | 36.75 | 34.14 |
| 18/06/2026 | 38.42 | +9.27 % | 0 | 35.49 | 38.45 | 34.87 |
| 19/06/2026 | 37.77 | -0.32 % | 0 | 37.55 | 38.61 | 36.75 |
