| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 37.48 | +1.96 % | 0 | 37.92 | 39.48 | 36.54 |
| 16/06/2026 | 34.79 | -7.13 % | 0 | 35.83 | 36.81 | 34.07 |
| 17/06/2026 | 34.26 | -1.24 % | 0 | 34.03 | 35.76 | 33.14 |
| 18/06/2026 | 37.41 | +9.51 % | 0 | 34.50 | 37.45 | 33.87 |
| 19/06/2026 | 36.78 | -0.3 % | 0 | 36.55 | 37.63 | 35.75 |
