| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 36.49 | +2.04 % | 0 | 36.93 | 38.50 | 35.80 |
| 16/06/2026 | 33.80 | -7.3 % | 0 | 34.84 | 35.82 | 33.07 |
| 17/06/2026 | 33.26 | -1.28 % | 0 | 33.04 | 34.76 | 32.15 |
| 18/06/2026 | 36.42 | +9.8 % | 0 | 33.52 | 36.42 | 32.88 |
| 19/06/2026 | 35.78 | -0.31 % | 0 | 35.56 | 36.65 | 34.81 |
