| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 35.50 | +2.13 % | 0 | 35.94 | 37.51 | 34.81 |
| 16/06/2026 | 32.81 | -7.47 % | 0 | 33.85 | 34.83 | 32.07 |
| 17/06/2026 | 32.27 | -1.28 % | 0 | 32.05 | 33.77 | 30.62 |
| 18/06/2026 | 35.46 | +10.23 % | 0 | 32.53 | 35.47 | 31.88 |
| 19/06/2026 | 34.79 | -0.32 % | 0 | 34.57 | 35.66 | 33.76 |
